Top volume, RM System dne 3.10.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 415.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 850.10 | +0.27% | 0 | 0 | ||||||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 409.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 440.30 | +0.30% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 793.40 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 710.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | +3.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | +0.59% | 0 | 0 | ||||||||||
|