Hi price, The Prague Stock Exchange dne 3.10.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.00 | -67.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.45 | +15.24% | 945 | 100 | ||||||||||
EB DBK TL02 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.00 | +21.95% | 0 | 0 | ||||||||||
EB BMW TS01 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.35 | +3.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.05 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.70 | -4.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.90 | +2.21% | 0 | 0 | ||||||||||
|