Hi price, The Prague Stock Exchange dne 3.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | +4.14% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 525.26 | +0.04% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 583.10 | +1.04% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 382.73 | +1.20% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 082.47 | +3.69% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 051.32 | -0.13% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 017.59 | -0.12% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 952.07 | -0.20% | 0 | 0 | ||||||||||
| EB KOM BC03 | 951.65 | -0.35% | 0 | 0 | ||||||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| EB BMW BC04 | 924.17 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 811.25 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.35 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 780.81 | +2.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 766.05 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 694.87 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| ||||||||||||||
