The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
EB EURCZK TS11 | 7.82 | +9.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.98 | +8.04% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.85 | +6.48% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | +4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 082.47 | +3.69% | 0 | 0 | ||||||||||
EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
EB EGB TS10 | 26.20 | +3.03% | 0 | 0 | ||||||||||
AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
EB WTI TS12 | 780.81 | +2.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.53 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +1.83% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.50 | +1.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
EB WTI TS8 | 1 382.73 | +1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.86 | +1.16% | 0 | 0 | ||||||||||
EB KOM TS03 | 28.02 | +1.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 583.10 | +1.04% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
EB SIL TL08 | 123.62 | +0.99% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||||
NATLAND IFPZK PIA | 137.00 | +0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
EB GLD TL9 | 788.35 | +0.44% | 0 | 0 | ||||||||||
STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 413.03 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
EB MONET TL01 | 23.98 | +0.21% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
EB GLD IC2 | 3 525.26 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.32 | +0.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
|