The Prague Stock Exchange and RM-System - daily results dne 3.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 583.10	+1.04%	0	0
AQUILA RAF 5,25/22	100.99	+0.99%	255 720	5
EB SIL TL08	123.62	+0.99%	0	0
ALPHA QUEST 4,5/21	100.30	+0.80%	29 081 500	280
NATLAND IFPZK PIA	137.00	+0.74%	0	0
PHILIP MORRIS ČR A	13 640.00	+0.74%	7 455 720	548	13 620.00	-0.15%	981 060	72
EB GLD TL9	788.35	+0.44%	0	0
STOCK	66.10	+0.30%	165 089	2 490	65.30	0.00%	0	0
EB SIL IC02	413.03	+0.24%	0	0
O2 C.R.	213.50	+0.23%	9 031 256	42 346	213.00	0.00%	551 955	2 585
EB MONET TL01	23.98	+0.21%	0	0
JTRE FIN.3 0,00/24	73.85	+0.05%	5 649 525	765
EB GLD IC2	3 525.26	+0.04%	0	0
RCB BZ CEZ 575	572.32	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›