Hi price, The Prague Stock Exchange dne 3.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.53	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.57	-1.43%	0	0
EB EURCZK TS11	7.82	+9.07%	0	0
EB EURUSD TL01	8.97	+12.55%	4 550	500
EB RBI TL01	10.30	-10.67%	52 888	4 930
EB EURCZK TS12	10.85	+6.48%	0	0
EB MONET TL02	10.91	+15.33%	5 455	500
EB CEZ TS08	11.13	+1.83%	0	0
EB CBK TS05	11.18	0.00%	0	0
EB EURCZK TL05	12.40	-7.05%	0	0
EB EGB TL09	12.75	-3.92%	58 996	4 620
EB CEZ TL10	13.45	-1.47%	0	0
‹‹ First 60     Next 20 ›