The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 526.50 | -2.89% | 38 793 | 11 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.50 | +1.97% | 1 628 | 105 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
DEUTSCHE TELEKOM | 437.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 676.23 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 487.39 | +0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 273.74 | +1.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 123.34 | +0.09% | 0 | 0 | ||||||||||
EB BMW TL03 | 91.93 | +4.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 30.41 | +13.55% | 0 | 0 | ||||||||||
EB BMW TS06 | 99.86 | -3.72% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.83 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 72.23 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 76.29 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL11 | 66.48 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 53.80 | -2.29% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.43 | -6.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 49.44 | +2.19% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 71.43 | -4.70% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 001.62 | +1.23% | 0 | 0 | ||||||||||
|