Hi price, The Prague Stock Exchange dne 3.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.11 | -0.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.90 | -8.37% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.83 | +0.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.92 | +8.94% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.43 | +20.95% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.50 | +0.11% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.85 | -0.30% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.42 | -0.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.45 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.22 | +9.89% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 17.40 | +23.93% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB NG TL04 | 19.54 | -40.88% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.43 | -6.07% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.47 | +0.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
EB DBK TS03 | 22.05 | +0.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.90 | -1.18% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.15 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.93 | +0.72% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.68 | +5.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.05 | -1.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.08 | +3.05% | 0 | 0 | ||||||||||
EB BMW TL05 | 30.41 | +13.55% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.18 | +0.32% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.52 | -3.44% | 0 | 0 | ||||||||||
EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||||
EB MONET TL04 | 37.81 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.06 | +0.54% | 0 | 0 | ||||||||||
|