Hi price, The Prague Stock Exchange dne 3.10.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.49%	1 587 300	96	16 380.00	-0.73%	659 640	40
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 207.82	-0.01%	0	0
VOLKSWAGEN	3 158.50	0.00%	0	0
EB DAX PC01	3 001.62	+1.23%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
EB WTI PC04	2 390.61	+3.49%	0	0
VERBUND	2 180.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 057.68	+3.53%	0	0
EB WTI IC03	1 609.86	+3.45%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
EB DAX TS16	1 302.32	-2.99%	0	0
EB WTI TL22	1 274.44	+6.03%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB GOLD TS11	1 260.42	-1.87%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 123.34	+0.09%	0	0
EB DAX TL15	1 107.84	+3.33%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	19 080	18
UNILEVER	1 050.00	0.00%	0	0
EB KOM BC05	1 026.38	-0.07%	0	0
EB WTI TS21	1 015.62	-7.55%	266 295	256
EB ES50 BC06	965.51	+1.03%	0	0
RWE	955.80	0.00%	0	0
EB WTI TL23	950.05	+8.38%	0	0
EB GLD TL9	930.24	+0.75%	0	0
ATS	928.00	0.00%	0	0
EB S&P500 PC01	906.50	-0.17%	0	0
OMV	899.00	0.00%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
ČEZ	855.00	-0.58%	172 826 233	202 189	853.00	-2.40%	13 241 578	15 433
CREAM SICAV	805.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	+1.31%	15 500	20	770.00	-1.28%	30 960	40
EB ADIDAS TS05	676.23	+0.39%	0	0
SHELL	627.70	+0.51%	6 277	10
KOMERČNÍ BANKA	625.00	-0.64%	59 628 658	95 971	626.00	-1.11%	1 993 389	3 207
EB DAX TL16	588.86	+6.42%	5 900	10
TMR	585.00	-0.85%	51 480	88
WIENERBERGER	582.60	0.00%	0	0
ERSTE GROUP BANK A	554.00	-0.54%	80 418 467	148 171	553.80	-0.50%	2 074 175	3 812
FILLAMENTUM	550.00	0.00%	0	0
COLT CZ GROUP SE	549.00	+0.55%	8 410 151	15 336	546.00	+1.11%	117 966	215
VIG	522.00	+0.58%	7 782 743	14 997	520.00	+0.77%	311 856	601
EB SIL IC02	504.64	+5.68%	4 346 100	8 780
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
EB ADIDAS TS06	487.39	+0.57%	0	0
OTP BANK	480.90	0.00%	0	0
‹‹ First 20    Next 60 ›