The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||
MICROSOFT CORP. | 5 928.00 | -2.01% | 17 784 | 3 | ||||||||
META PLATFORMS | 3 378.00 | -0.79% | 13 514 | 4 | ||||||||
TWITTER, INC | 995.10 | +2.05% | 5 971 | 6 | ||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 60 000 | 6 | ||||||||
ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||
APPLE INC. | 3 526.50 | -2.89% | 38 793 | 11 | ||||||||
EXXON MOBIL CORP. | 2 310.00 | +2.18% | 57 750 | 25 | ||||||||
MCDONALDS CORP. | 5 855.00 | +0.67% | 146 375 | 25 | ||||||||
VOLKSWAGEN AG | 4 303.00 | +0.34% | 140 903 | 33 | ||||||||
PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||
PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||
GEN DIGITAL | 600.00 | +9.28% | 46 810 | 81 | ||||||||
CPI FIM | 15.50 | +1.97% | 1 628 | 105 | ||||||||
SELGEN | 4 100.00 | -2.38% | 801 500 | 199 | ||||||||
COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||
NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||
INTEL CORP. | 709.50 | +1.35% | 287 880 | 420 | ||||||||
VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 000 | 1 000 | ||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||
KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||
KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||
ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||
MONETA MONEY BANK | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 |