The Prague Stock Exchange and RM-System - daily results dne 3.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	270.71	+38.63%	0	0
EB MERCEDES TL01	17.40	+23.93%	0	0
EB SILVER TL08	151.16	+23.04%	0	0
EB INFINEON TL04	8.43	+20.95%	0	0
EB BMW TL05	30.41	+13.55%	0	0
EB NG TS03	125.43	+11.27%	0	0
EB RWE TL02	16.22	+9.89%	0	0
EB OMV TL04	34.98	+9.18%	20 586	600
EB LUFTHANSA TS04	7.92	+8.94%	0	0
EB WTI TL23	950.05	+8.38%	0	0
EB DAX TL16	588.86	+6.42%	5 900	10
EB WTI TL22	1 274.44	+6.03%	0	0
EB SIL IC02	504.64	+5.68%	4 346 100	8 780
EB INFINEON TL03	28.68	+5.44%	0	0
EB BMW TL03	91.93	+4.16%	0	0
EB GLD TL10	351.31	+3.79%	0	0
EB WTI TL19	2 057.68	+3.53%	0	0
EB WTI PC04	2 390.61	+3.49%	0	0
EB WTI IC03	1 609.86	+3.45%	0	0
EB DAX TL15	1 107.84	+3.33%	0	0
EB VIG TL02	27.15	+3.19%	0	0
EB LHA TS02	30.08	+3.05%	0	0
SKANSKA	320.00	+2.86%	142 410	450
E.ON	197.50	+2.52%	979 595	5 010
PHOTON ENERGY	58.40	+2.46%	906 540	16 137
EB CEZ TS14	49.44	+2.19%	0	0
EB RWE TL01	80.76	+1.97%	0	0
E4U	151.00	+1.34%	151	1	157.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	+1.31%	15 500	20	770.00	-1.28%	30 960	40
EB DAX PC01	3 001.62	+1.23%	0	0
EB ADIDAS TS07	273.74	+1.06%	0	0
EB ES50 BC06	965.51	+1.03%	0	0
EB EURCZK TS20	21.47	+0.94%	0	0
EB GLD TL9	930.24	+0.75%	0	0
NOKIA CORP.	110.80	+0.73%	12 740	115	113.00	+0.71%	33 802	300
EB EURCZK TS19	27.93	+0.72%	0	0
EB KOM TS04	50.57	+0.68%	0	0
EB EGB TS13	56.18	+0.61%	0	0
VIG	522.00	+0.58%	7 782 743	14 997	520.00	+0.77%	311 856	601
EB ADIDAS TS06	487.39	+0.57%	0	0
COLT CZ GROUP SE	549.00	+0.55%	8 410 151	15 336	546.00	+1.11%	117 966	215
EB EURCZK TS18	39.06	+0.54%	0	0
SHELL	627.70	+0.51%	6 277	10
PHILIP MORRIS ČR A	16 500.00	+0.49%	1 587 300	96	16 380.00	-0.73%	659 640	40
EB VOLKSWAGEN TL06	64.78	+0.43%	0	0
EB ADIDAS TS05	676.23	+0.39%	0	0
EB CBK TL04	7.83	+0.38%	0	0
EB HENKEL TL05	31.18	+0.32%	0	0
EB RBI TS04	12.45	+0.24%	0	0
EB S&P 500 TL02	160.75	+0.23%	0	0
EB VOW TL04	154.78	+0.21%	0	0
EB DBK TS09	9.50	+0.11%	0	0
EB AVAST BC02	1 123.34	+0.09%	0	0
EB DBK TS03	22.05	+0.05%	0	0
J&T BK 7,00% PERP	101.87	+0.04%	218 002	214
EB RBI TS02	41.64	+0.02%	0	0
COLOSEUM HOLDING	140.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›