Hi price, The Prague Stock Exchange dne 3.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 609.86 | +3.45% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 302.32 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 274.44 | +6.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 260.42 | -1.87% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.34 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 107.84 | +3.33% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 19 080 | 18 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||||
| EB ES50 BC06 | 965.51 | +1.03% | 0 | 0 | ||||||||||
| RWE | 955.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 950.05 | +8.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.24 | +0.75% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
