Lo price, RM System dne 3.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
| ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 600.00 | +9.28% | 46 810 | 81 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
| INTEL CORP. | 709.50 | +1.35% | 287 880 | 420 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 310.00 | +2.18% | 57 750 | 25 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
