Hi price, RM System dne 3.10.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 749.00 | -0.01% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 928.00 | -2.01% | 17 784 | 3 | ||||||||||
MCDONALDS CORP. | 5 855.00 | +0.67% | 146 375 | 25 | ||||||||||
Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 303.00 | +0.34% | 140 903 | 33 | ||||||||||
SELGEN | 4 100.00 | -2.38% | 801 500 | 199 | ||||||||||
APPLE INC. | 3 526.50 | -2.89% | 38 793 | 11 | ||||||||||
META PLATFORMS | 3 378.00 | -0.79% | 13 514 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||||
|