The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 27.15 | +3.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.08 | +3.05% | 0 | 0 | ||||||||||
| SKANSKA | 320.00 | +2.86% | 142 410 | 450 | ||||||||||
| E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
| PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||||
| EB CEZ TS14 | 49.44 | +2.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.76 | +1.97% | 0 | 0 | ||||||||||
| E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| EB DAX PC01 | 3 001.62 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 273.74 | +1.06% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 965.51 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.47 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.24 | +0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| EB EURCZK TS19 | 27.93 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.57 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS13 | 56.18 | +0.61% | 0 | 0 | ||||||||||
| VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
| EB ADIDAS TS06 | 487.39 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
