Hi price, The Prague Stock Exchange dne 3.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | +1.69% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 233 036 | 177 890 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 9 261 325 | 6 476 451 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 2.53 | -15.10% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||||
EB EURCZK TS21 | 5.66 | -13.19% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.58 | +9.22% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.63 | +11.07% | 0 | 0 | ||||||||||
EB RWE TL03 | 8.87 | -28.47% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.27 | -3.43% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.52 | +3.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | -4.68% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
EB RBI TL03 | 12.76 | -2.07% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.73 | +5.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.98 | -3.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.58 | -3.47% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.89 | +4.95% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.58 | +2.28% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.70 | +5.43% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 17.06 | -1.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.34 | -3.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.21 | +4.44% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.70 | -2.13% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.68 | +6.64% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.90 | -0.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.27 | +3.10% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|