Hi price, The Prague Stock Exchange dne 3.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
OUTULNÝ IFPZK | 11 400.00 | +3.64% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 267.76 | +0.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 606.14 | -0.41% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 722.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 392.33 | +0.07% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 760.87 | -1.12% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 608.39 | +0.07% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 226.97 | -1.74% | 0 | 0 | ||||||||||
ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 020.09 | -0.44% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
EB S&P500 PC01 | 950.03 | -0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 942.38 | -0.44% | 0 | 0 | ||||||||||
EB DAX TS17 | 936.76 | +3.25% | 0 | 0 | ||||||||||
EB GOLD TS11 | 913.11 | +1.85% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
EB DAX TL18 | 777.61 | -2.92% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 735.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 721.01 | -0.85% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 695.36 | +2.08% | 0 | 0 | ||||||||||
ATS | 676.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||||
VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 563.94 | +2.17% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||||
EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
|