Hi price, The Prague Stock Exchange dne 3.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||||
EB EURCZK TS21 | 5.66 | -13.19% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.58 | +9.22% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.63 | +11.07% | 0 | 0 | ||||||||||
EB RWE TL03 | 8.87 | -28.47% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.27 | -3.43% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.52 | +3.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | -4.68% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
|