The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
| EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||||
| EB SILVER TL08 | 127.44 | -6.44% | 163 640 | 1 280 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 233 036 | 177 890 | ||||||||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
| KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
| mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||||
| ||||||||||||||
