The Prague Stock Exchange and RM-System - daily results dne 3.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2023  6.10.2023  5.10.2023  4.10.2023 3.10.2023

The Prague Sotck Exchange and RM-System - daily results - 3.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS17	936.76	+3.25%	0	0
EB RBI TS06	11.52	+3.23%	0	0
EB ADIDAS TS06	375.54	+3.10%	0	0
EB LHA TS02	24.27	+3.10%	0	0
EB VOLKSWAGEN TS07	120.74	+3.03%	0	0
EB SAP TS03	63.81	+2.82%	0	0
EB RBI TS05	16.58	+2.28%	0	0
EB ADIDAS TS05	563.94	+2.17%	0	0
EB WTI TS21	695.36	+2.08%	0	0
EB EURUSD TS03	36.87	+1.85%	0	0
EB GOLD TS11	913.11	+1.85%	0	0
EB INFINEON TS05	31.39	+1.78%	0	0
PHOTON ENERGY	52.90	+1.73%	777 202	14 755
SALUTEM REAL.- PIA	1.20	+1.69%	0	0
EB VOLKSWAGEN TS06	299.65	+1.42%	0	0
EB RBI TS02	38.98	+1.17%	0	0
EB KOM TS04	39.16	+1.11%	0	0
EB BASF TS01	41.79	+0.97%	0	0
EB EGB TS13	26.98	+0.90%	0	0
EB BMW TS07	63.79	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›