The Prague Stock Exchange and RM-System - daily results dne 3.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2023  6.10.2023  5.10.2023  4.10.2023 3.10.2023

The Prague Sotck Exchange and RM-System - daily results - 3.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	163.28	+0.15%	163	1
EB OMV TL04	56.09	+0.72%	224	4
EB RWE TS03	45.55	+9.05%	450	10
RMS MEZZANINE	1.60	0.00%	756	504	1.50	0.00%	0	0
EB GLD TL10	319.36	-3.00%	984	3
EB LUFTHANSA TL03	12.47	-4.52%	1 308	100
EB EURCZK TS20	27.84	-3.00%	2 791	100
EB CEZ TS14	29.44	+4.81%	4 454	150
EB WTI TS22	309.24	+4.03%	8 335	25
SAB FINANCE	1 070.00	0.00%	10 700	10
HARDWARIO	12.10	-4.72%	12 341	1 019
DEUTSCHE TELEKOM	483.00	+0.07%	14 490	30	483.60	-1.87%	5 803	12
EB WTI TL22	1 332.04	-0.20%	19 718	15
RWE	806.00	-7.03%	21 109	26
ANDRITZ	1 150.00	-1.96%	23 000	20
TMR	620.00	0.00%	24 800	40
E.ON	260.00	-6.63%	29 010	111
EB CBK TS03	5.41	+12.24%	34 120	6 500
GEN DIGITAL	420.00	-0.24%	35 284	84	425.00	0.00%	0	0
EB SILVER TL11	87.57	-8.83%	43 670	500
‹‹ First 60     Next 20 ›