The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POD.EKOLOG. VÝST. | 173.28 | -500.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 361.00 | -500.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 228.00 | -500.00% | 0 | 0 | ||||||||||
SANITAS | 475.00 | -500.00% | 0 | 0 | ||||||||||
SIDIA | 162.45 | -500.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 180.50 | -500.00% | 903 | 5 | ||||||||||
SLÉVÁRNA LIBEREC | 74.10 | -500.00% | 0 | 0 | ||||||||||
STAVUS PŘÍBRAM | 195.70 | -500.00% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 168.15 | -500.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 456.00 | -500.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 32.49 | -500.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 79.42 | -500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 57.00 | -500.00% | 13 281 | 233 | ||||||||||
TESLA VRCHLABÍ | 85.50 | -500.00% | 855 | 10 | ||||||||||
TEXLEN | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
TRAMO | 191.90 | -500.00% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
TYLEX LETOVICE | 855.00 | -500.00% | 8 550 | 10 | ||||||||||
VAL.PIL.A NÁB.POD. | 58.90 | -500.00% | 0 | 0 | ||||||||||
VUCHZ | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
|