The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 150.48 | +499.00% | 5 869 | 39 | ||||||||||
| ČESKÉ CUKROVARY | 55.12 | +499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 83.73 | +499.00% | 0 | 0 | ||||||||||
| DOMA | 53.59 | +499.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 189.52 | +499.00% | 5 875 | 31 | ||||||||||
| EKOS KROMĚŘÍŽ | 135.80 | +499.00% | 0 | 0 | ||||||||||
| ELPLAST | 77.59 | +499.00% | 21 260 | 274 | ||||||||||
| GESTA | 86.81 | +499.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 94.52 | +499.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 81.59 | +499.00% | 2 366 | 29 | ||||||||||
| ICOM TRANSPORT | 61.62 | +499.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 160.16 | +499.00% | 2 242 | 14 | ||||||||||
| KOVOBEL | 118.18 | +499.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 21 660.00 | +499.00% | 324 900 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 194.27 | +499.00% | 4 274 | 22 | ||||||||||
| MARILA ROKYCANY | 144.16 | +499.00% | 1 009 | 7 | ||||||||||
| MLÝNY ČERČANY | 107.50 | +499.00% | 538 | 5 | ||||||||||
| OBČANSKÝ IF | 131.19 | +499.00% | 4 592 | 35 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 63.86 | +499.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
| ||||||||||||||
