The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠUMSTAV | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
ŠKODA PRAHA | 456.00 | -500.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 32.49 | -500.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 79.42 | -500.00% | 0 | 0 | ||||||||||
STAVUS PŘÍBRAM | 195.70 | -500.00% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 168.15 | -500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 57.00 | -500.00% | 13 281 | 233 | ||||||||||
TESLA VRCHLABÍ | 85.50 | -500.00% | 855 | 10 | ||||||||||
TEXLEN | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
TRAMO | 191.90 | -500.00% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
TYLEX LETOVICE | 855.00 | -500.00% | 8 550 | 10 | ||||||||||
VAL.PIL.A NÁB.POD. | 58.90 | -500.00% | 0 | 0 | ||||||||||
VUCHZ | 142.50 | -500.00% | 4 275 | 30 | ||||||||||
ZČ DŘEVO. ZÁVODY | 195.70 | -500.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 137.18 | -500.00% | 0 | 0 | ||||||||||
ŽOSKA | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 184.11 | -500.00% | 0 | 0 | ||||||||||
MORAVIA GLASS | 627.00 | -500.00% | 14 421 | 23 | ||||||||||
MRAZÍRNY PRAHA | 184.11 | -500.00% | 0 | 0 | ||||||||||
|