Lo price, RM System dne 3.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
| GLASS TV COMPONENT | 7.00 | -4.00% | 2 501 | 373 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | +2.00% | 5 720 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 17.00 | +6.00% | 5 000 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 17.00 | +1.00% | 12 896 | 722 | ||||||||||
| K.S.I.O.-1.PF | 19.00 | -7.00% | 22 040 | 1 160 | ||||||||||
| R.K.VELKOOB.SKLADY | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | -9.00% | 2 381 | 97 | ||||||||||
| TECHNIA OSTRAVA | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
| PROREGIO | 32.50 | -4.00% | 260 | 8 | ||||||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
| ZEVETA | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
| II.EPIC HOLDING | 39.00 | +1.00% | 143 195 | 3 305 | ||||||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
| BVV INVEST IS | 40.00 | +2.00% | 6 005 | 150 | ||||||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
| DROGERIE OSTRAVA | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| ČKD ELTECHNIKA | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
| BEMAGRO | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
| ZELENINA OSTRAVA | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
| SVITEX | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| ARMEX HOLDING | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| OKD | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
| TESLA STRAŠNICE | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
| CEMBRIT MORAVIA | 67.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| CEMOS | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
| LUKRATIV BRNO | 54.00 | -2.00% | 259 535 | 4 995 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 1 173 | 23 | 55.00 | +3.00% | 1 870 | 34 | ||||||
| ZEM. TECHNIKA | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 900 | 50 | ||||||
| PREFABRIKACE OVA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| TEREOS TTD | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
| ČMD | 63.00 | -3.09% | 25 956 | 412 | 60.00 | -1.00% | 27 673 | 454 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| STAVOMONTÁŽE ZLÍN | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| VOD.A KAN.BŘECLAV | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
| ||||||||||||||
