Hi price, The Prague Stock Exchange dne 3.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 355.00 | +4.00% | 58 620 | 25 | ||||||
METALIMEX | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
TMP-TEL. MONTÁŽE | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
PORCEL.MANUFAKTURA | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 250.00 | 0.00% | 209 250 | 93 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
ČOKOLÁDOVNY | 2 225.00 | -4.91% | 175 775 | 79 | 2 241.00 | +1.00% | 78 435 | 35 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 2 150.00 | 0.00% | 0 | 0 | 2 139.00 | -1.00% | 128 064 | 60 | ||||||
PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 201 875 | 95 | 2 100.00 | -1.00% | 86 798 | 42 | ||||||
IPS SKANSKA | 2 090.00 | +0.48% | 261 250 | 125 | 2 150.00 | +5.00% | 126 850 | 59 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 025.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DEZA | 2 010.00 | -0.49% | 466 320 | 232 | 1 960.00 | 0.00% | 138 829 | 71 | ||||||
AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|