The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POL.LESY DYMOKURY	680.00	0.00%	0	0		+10.00%	0	0
MORAVSK_ ENERG.IF						+10.00%	0	0
DOP.STAVBY A MOSTY	622.00	+4.89%	44 162	71	590.00	+10.00%	32 450	55
KLIMA	263.00	0.00%	20 514	78	250.00	+10.00%	3 500	14
PHOENIX LÉKÁR. VO	208.00	0.00%	0	0		+10.00%	0	0
TREND J	441.00	0.00%	0	0	484.00	+10.00%	160 566	333
STAVBY A MON.PARD.	178.54	0.00%	0	0	148.00	+10.00%	1 924	13
TESLA ELMI BRNO	71.10	0.00%	0	0		+10.00%	0	0
KARTOGRAFIE PRAHA	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
ZZN HRADEC KRÁLOVÉ	64.13	0.00%	0	0		+10.00%	0	0
STAV.POD.PRAHA	90.00	0.00%	0	0		+10.00%	0	0
STAVIMO	270.00	0.00%	0	0		+10.00%	0	0
STROJÍRNY A O.KAPL	60.00	0.00%	0	0		+10.00%	0	0
EL.PŘÍSTR.ROKYTN.	350.00	0.00%	0	0		+10.00%	0	0
AGT	208.00	0.00%	0	0	209.00	+10.00%	3 344	16
MIKROP ČEBÍN	166.50	0.00%	0	0		+10.00%	0	0
SECO TRANS	118.38	-4.99%	0	0	114.00	+10.00%	798	7
CALOFRIG BOROVANY	1 060.00	0.00%	0	0	1 100.00	+10.00%	2 200	2
LESY ML. BOLESLAV	201.00	0.00%	0	0		+10.00%	0	0
EGRETTA KOLÍN.DOP.	363.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›