Hi price, RM System dne 3.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 990.00 | 0.00% | 506 880 | 512 | 955.10 | -2.21% | 387 810 | 407 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
| IF ENERGETIKY | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
| RIF | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
| JIZERSKÉ SKLO | 880.00 | -9.92% | 2 640 | 3 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | +2.65% | 172 550 | 203 | 850.10 | -0.63% | 270 136 | 321 | ||||||
| EUROVIA CS | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| SETUZA | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| SEVEROČESKÉ DOLY | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
| ŠKODA | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
| BASK | 814.00 | +10.00% | 1 628 | 2 | ||||||||||
| MILO OLOMOUC | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| ČEZ 2 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
| OHL ŽS | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| ČESKÝ UPF | 780.00 | +2.63% | 575 640 | 738 | 777.10 | -0.79% | 656 784 | 867 | ||||||
| ALPHA-EFFECT | 775.00 | -0.38% | 626 200 | 808 | 771.10 | -0.72% | 428 834 | 556 | ||||||
| MORAVSKOSLEZ. UPF | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
| PORCEL.MANUFAKTURA | 769.50 | -5.00% | 5 387 | 7 | ||||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| NKT CABLES | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| KABLO ELEKTRO | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
| PRAMEN IK PRAHA | 697.00 | +9.93% | 1 394 | 2 | ||||||||||
| CEMENT HRANICE | 691.00 | 0.00% | 0 | 0 | 680.00 | -0.71% | 4 080 | 6 | ||||||
| VODNÍ STAVBY | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| KOMERČNÍ BANKA IF | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
| BIOCEL | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | +0.45% | 103 680 | 160 | ||||||
| SEVEROČES.TEPLÁRNY | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| MORSLEZS.TEPLÁRNY | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| THESAURUS | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
| SKLO BOHEMIA | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
| SOKOLOVSKÁ UHELNÁ | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
| IF OBCHODU | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| JIHOČESKÁ KERAMIKA | 592.00 | -1.18% | 1 168 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 585.00 | +9.96% | 14 625 | 25 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| RUDOLF JELÍNEK | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
| RYBENA RUMBURK | 535.00 | -4.51% | 10 595 | 20 | ||||||||||
| GENOSERVIS | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| HOTEL INTERNAT.BRN | 523.00 | -3.94% | 25 227 | 49 | ||||||||||
| CA CIIF | 512.20 | +0.83% | 1 745 350 | 3 293 | ||||||||||
| AVIA | 520.00 | +2.36% | 34 320 | 66 | 512.10 | -2.56% | 95 669 | 190 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
| ZNOJEM.OBCH.SPOL | 501.00 | +9.98% | 12 525 | 25 | ||||||||||
| PARAMO | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| HOTEL JALTA PRAHA | 495.00 | +2.53% | 495 | 1 | ||||||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 490.10 | -5.38% | 9 802 | 20 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
| PF AAA | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| STAVOPROJEKT OL | 473.00 | +10.00% | 5 203 | 11 | ||||||||||
| ŽĎAS | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| CHEMOPROJEKT | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| ||||||||||||||
