Top volume, RM System dne 3.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
CA CIIF | 512.20 | +0.83% | 1 745 350 | 3 293 | ||||||||||
RIF | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
KOMERČNÍ BANKA | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
UNIPETROL | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
ČEZ | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
O2 C.R. | 3 840.00 | +1.05% | 15 222 000 | 3 962 | 3 838.10 | +1.19% | 834 802 | 219 | ||||||
SPIF ČESKÝ | 406.00 | +2.78% | 503 846 | 1 241 | 401.00 | +0.20% | 731 508 | 1 839 | ||||||
ZLATÝ IF KVANTO | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
HARVARD.PRŮM.HOLD. | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
ČESKÝ UPF | 780.00 | +2.63% | 575 640 | 738 | 777.10 | -0.79% | 656 784 | 867 | ||||||
PODNIKAT.TRŽNÍ PF | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
AGB, PODÍLOVÝ FOND | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
PROSPERITA IF | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
EXPANDIA VÝNOS. PF | 2 275.10 | +0.20% | 453 844 | 200 | ||||||||||
ALPHA-EFFECT | 775.00 | -0.38% | 626 200 | 808 | 771.10 | -0.72% | 428 834 | 556 | ||||||
OKD | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
IF BOHATSTVÍ | 990.00 | 0.00% | 506 880 | 512 | 955.10 | -2.21% | 387 810 | 407 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
ČKD PRAHA HOLDING | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
MORAVSKOSLEZ. UPF | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
RENTIÉRSKÝ IF 1.IN | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
HARV.SPOL.FINANČNÍ | 281.50 | -0.29% | 333 131 | 1 172 | ||||||||||
CREDIT SUISSE | 55.90 | -0.01% | 307 886 | 5 560 | ||||||||||
P.I.F. | 452.00 | -0.87% | 646 812 | 1 431 | 445.00 | -1.50% | 295 646 | 665 | ||||||
PF IKS KB PLUS | 202.00 | -1.94% | 512 676 | 2 538 | 202.10 | -0.03% | 295 511 | 1 461 | ||||||
2.SPOŘIT.PRIVAT.IF | 850.00 | +2.65% | 172 550 | 203 | 850.10 | -0.63% | 270 136 | 321 | ||||||
SEVEROČESKÉ DOLY | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
SOKOLOVSKÁ UHELNÁ | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
SG - INDUSTRY | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
ČEZ 2 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
K-T-V INVEST | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
PF PRAVID.PŘ. 1.IN | 233.00 | +1.74% | 353 694 | 1 518 | 234.00 | -1.33% | 210 392 | 920 | ||||||
KIF MOST | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 369 600 | 88 | 3 992.10 | -5.26% | 202 325 | 50 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.07% | 971 600 | 700 | 1 365.00 | +0.12% | 197 073 | 144 | ||||||
SPIF VÝNOSOVÝ | 198.00 | 0.00% | 272 052 | 1 374 | 196.10 | +1.97% | 192 724 | 984 | ||||||
RADEGAST PF | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
KVANTO IPF | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
PPF INVEST.HOLDING | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
1.IF ŽIVNOBANKA | 413.00 | -0.72% | 317 184 | 768 | 411.50 | -1.60% | 187 023 | 457 | ||||||
PIVOVARSKÝ HOLDING | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
IP BANKA | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
ČOKOLÁDOVNY | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
SKLO UNION TEPLICE | 283.00 | +1.24% | 175 479 | 620 | ||||||||||
B.G.M. CAPITAL | 240.10 | +5.22% | 168 299 | 675 | ||||||||||
ŠKODA | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
ČSOB SVĚT.AKC.OPF | 239.00 | -0.41% | 176 143 | 737 | 237.70 | +0.20% | 167 238 | 696 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -0.79% | 538 500 | 2 154 | 251.00 | -0.17% | 166 557 | 661 | ||||||
AKRO OPF GLOBAL. | 61.20 | +5.38% | 159 457 | 2 258 | ||||||||||
ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
LÉČIVA PRAHA | 2 450.00 | +1.87% | 269 500 | 110 | 2 460.00 | +1.83% | 140 807 | 59 | ||||||
ČESKÝ HOLDING | 120.03 | -3.96% | 180 165 | 1 501 | 120.00 | +1.26% | 134 391 | 1 121 | ||||||
EVBAK-VŠEOBOROVÝ | 419.50 | -0.53% | 133 821 | 319 | ||||||||||
ZLATÝ UPF | 51.00 | +1.35% | 127 644 | 2 510 | ||||||||||
KŘIŠŤÁLOVÝ IF | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
TŘINECKÉ ŽELEZÁRNY | 179.60 | +2.62% | 63 040 | 351 | 177.00 | +0.08% | 118 757 | 684 | ||||||
EXPANDIA RŮST. PF | 2 131.40 | -0.55% | 116 203 | 54 | ||||||||||
|