The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
| ZETOR | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
| VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
| SPOFA | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
| RUDOLF JELÍNEK | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
| MAGNETON | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| SIGMA LUTÍN | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
| TATRA | 70.30 | -5.00% | 11 810 | 168 | 71.00 | -3.59% | 14 686 | 212 | ||||||
| ARMABETON PRAHA | 142.50 | -5.00% | 0 | 0 | 153.00 | +8.28% | 9 945 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 149.15 | -5.00% | 0 | 0 | 143.00 | -9.54% | 26 416 | 184 | ||||||
| PLYNOSTAV PARDUB. | 111.34 | -5.00% | 1 670 | 15 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| ČKD DUKLA PRAHA | 71.07 | -4.99% | 0 | 0 | 76.60 | -4.25% | 1 149 | 15 | ||||||
| KOLBENKA | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| GEOFYZIKA | 35.03 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| MORAVIA GLASS | 43.96 | -4.99% | 0 | 0 | -18.31% | 0 | ||||||||
| ČECHOFRACHT | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
| PRAG REAL VYSOČANY | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
| ZPA PEČKY | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| TESLA LANŠKROUN | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| ITEC GROUP | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | -0.68% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 858.00 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
| GEOINDUSTRIA | 73.32 | -4.98% | 3 666 | 50 | +1.12% | 0 | ||||||||
| JITONA | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| ZBROJOVKA VSETÍN | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| BÁŇ.STAVBY MOST | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
| ČEDOK | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
| JUTA | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
| KŘIŠŤÁLOVÝ IF | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
| TIBA | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
| MILO OLOMOUC | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| APOLLÓN HOLDING | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| ŠKODA PRAHA | 807.00 | -4.94% | 37 929 | 47 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| ROCKWOOL PREFIZOL | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| PIVOVAR V.POPOVICE | 371.00 | -4.87% | 0 | 0 | 375.00 | +0.10% | 6 975 | 19 | ||||||
| PLIVA - LACHEMA | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 531.00 | -4.83% | 0 | 0 | 378.00 | -9.78% | 2 646 | 7 | ||||||
| FATRA | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| TEPLÁRNA STRAKON. | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| MADETA | 258.00 | -4.79% | 0 | 0 | -0.01% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| HOTEL FORUM PRAHA | 152.00 | -4.76% | 6 080 | 40 | 150.20 | -3.44% | 11 621 | 76 | ||||||
| JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| OTAVA-PATRIA | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| PARAMO | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| ||||||||||||||
