Top volume, RM System dne 3.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| UNIPETROL | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
| SOFTWARE 602 | 392.00 | -2.44% | 1 593 479 | 3 984 | ||||||||||
| ČEZ | 687.10 | -1.58% | 131 547 101 | 188 852 | 692.00 | +1.66% | 996 350 | 1 420 | ||||||
| HARVARD.PRŮM.HOLD. | 274.00 | -0.07% | 920 457 | 3 355 | ||||||||||
| O2 C.R. | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
| ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
| ZLATÝ IF KVANTO | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| P.I.F. | 577.00 | +0.17% | 805 492 | 1 396 | 572.00 | 0.00% | 506 938 | 885 | ||||||
| IP BANKA | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
| SPIF ČESKÝ | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
| KOMERČNÍ BANKA | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
| ALPHA-EFFECT | 843.30 | +0.19% | 350 090 | 415 | ||||||||||
| ARCELORMITTAL | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| SAFINA | 37.20 | +0.24% | 316 126 | 8 498 | ||||||||||
| ČKD PRAHA HOLDING | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
| FINOP HOLDING | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
| RMS MEZZANINE | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
| ČESKÉ RADIOKOMUN. | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
| AGB IF II | 225.10 | +7.57% | 230 940 | 923 | ||||||||||
| THEMOS | 799.00 | +1.98% | 229 029 | 285 | ||||||||||
| ČOKOLÁDOVNY | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +1.96% | 361 110 | 1 930 | 184.30 | -0.65% | 201 394 | 1 084 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.90 | +0.25% | 197 005 | 1 460 | ||||||||||
| ČESKÁ SPOŘITELNA | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
| ŠKODA | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
| AGB, PODÍLOVÝ FOND | 748.30 | -0.22% | 165 396 | 210 | ||||||||||
| IF BOHATSTVÍ | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
| KVANTO IPF | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
| 1.IF ŽIVNOBANKA | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
| PF PROSPERITY 1.IN | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
| PF MAJETKU 1.IN | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| LÉČIVA PRAHA | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
| VÍTKOVICE | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
| ZLATÝ UPF | 73.70 | +1.72% | 117 323 | 1 576 | ||||||||||
| DEZA | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
| IF BOH.DOP.KOMEN. | 279.00 | -0.05% | 109 552 | 392 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
| ODKOLEK | 290.10 | +1.47% | 101 666 | 353 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | 0.00% | 0 | 0 | 151.00 | -0.02% | 88 315 | 585 | ||||||
| JÁCHYMOV PM | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
| THESAURUS | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
| HOLCIM ČESKO | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| BANKOVNÍ HOLDING | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| IF ČEMONIF | 212.00 | -2.12% | 70 815 | 331 | ||||||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
| PF IKS KB PLUS | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
| FINANCE ENG.-1.PF | 70.10 | +0.12% | 64 930 | 900 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| ||||||||||||||
