The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
| JIHOSTROJ | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
| OMNIPOL | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
| TONAK | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| STČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
| IRIDIUM INVEST | 593.90 | -4.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 89.61 | -4.99% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 281.00 | -4.99% | 0 | 0 | 2 430.00 | +4.50% | 16 320 | 7 | ||||||
| ČECHOFRACHT | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| TYLEX LETOVICE | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| SPOFA | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
| TESLA LANŠKROUN | 41.54 | -4.98% | 0 | 0 | 30.00 | -0.43% | 5 404 | 180 | ||||||
| SELIKO OLOMOUC | 231.10 | -4.97% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 176.00 | +1.93% | 25 793 | 12 | ||||||
| MAGNETON | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | -4.65% | 37 245 | 65 | 574.00 | -0.98% | 41 459 | 72 | ||||||
| MSA | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
| ŠKODA | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
| ČKD PRAHA HOLDING | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
| ČMD | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
| PROSPERITA IF | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
| O2 C.R. | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
| ČEZ | 687.10 | -1.58% | 131 547 101 | 188 852 | 692.00 | +1.66% | 996 350 | 1 420 | ||||||
| IP BANKA | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
| RIF | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
| UNIPETROL | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
| ETA | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
| KVANTO IPF | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
| KOMERČNÍ BANKA | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| FINOP HOLDING | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| TATRA | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| ALIACHEM | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
| BIŽUTERIE ČS.MINC | 155.70 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 849.00 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
| OSTROJ | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 48.00 | -0.73% | 16 061 | 322 | ||||||
| RMS MEZZANINE | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.69 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
