Hi price, The Prague Stock Exchange dne 3.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
| LÉČIVA PRAHA | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| PIVOVAR RADEGAST | 1 783.00 | +0.16% | 1 783 | 1 | 1 960.00 | +5.58% | 13 662 | 7 | ||||||
| STOCK PLZEŇ | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
| SM PLYNÁRENSKÁ | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -0.58% | 12 000 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| KERAMIKA HOB | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| SČ ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| SM ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| AG7 OPF | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | +0.73% | 27 867 | 19 | ||||||
| BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 300.00 | +0.46% | 14 384 | 11 | ||||||
| JUTA | 1 349.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| ||||||||||||||
