Lo price, RM System dne 3.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 13.10 | 0.00% | 52 | 4 | ||||||||||
| BYZI | 14.00 | -6.66% | 364 | 26 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 14.50 | -3.33% | 174 | 12 | ||||||||||
| SLEZSKÝ KÁMEN | 14.50 | -3.65% | 87 | 6 | ||||||||||
| KRAJKA | 15.00 | +7.14% | 90 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
| PRIMONA | 15.10 | 0.00% | 76 | 5 | ||||||||||
| MASOSPOL PÍSNICE | 15.60 | -0.81% | 286 | 18 | ||||||||||
| EUTECH ŠTERBERK | 16.00 | +6.66% | 240 | 15 | ||||||||||
| VODNÍ ZDR.GLS PHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| POLYGON STAVEBNÍ | 17.00 | -0.29% | 850 | 50 | ||||||||||
| TEXLEN | 17.20 | -2.27% | 4 764 | 277 | ||||||||||
| AERO HOLDING | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
| KOVOLIT MODŘICE | 18.00 | +5.88% | 180 | 10 | ||||||||||
| INTERIER PRAHA | 18.00 | 0.00% | 378 | 21 | ||||||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| KLIMA | 18.10 | -4.73% | 1 086 | 60 | ||||||||||
| APOLLÓN HOLDING | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
| STAVO FRÝDLANT V Č | 19.00 | 0.00% | 95 | 5 | ||||||||||
| ||||||||||||||
