The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +1.93% | 0 | 0 | ||||||||||
ABATIS | 0.00 | -0.39% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | +0.38% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
AERO HOLDING | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
AG1 OPF | 870.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 849.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
AGB IF II | 225.10 | +7.57% | 230 940 | 923 | ||||||||||
AGB, PODÍLOVÝ FOND | 748.30 | -0.22% | 165 396 | 210 | ||||||||||
|