Top volume, RM System dne 3.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 230.80 | -1.30% | 414 977 | 337 | ||||||||||
| IP BANKA | 129.00 | +0.31% | 39 020 265 | 299 738 | 128.10 | -0.38% | 411 199 | 3 197 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
| MORAVSKÉ NAFT.DOLY | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
| IF BOHATSTVÍ | 1 364.00 | -1.44% | 315 844 | 232 | 1 331.10 | +0.45% | 254 348 | 189 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.42 | +0.23% | 23 715 | 130 | 182.00 | +1.11% | 232 087 | 1 280 | ||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | -0.01% | 198 198 | 202 | ||||||||||
| SM VOD.A KAN.OVA | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
| ČESKÝ UPF | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
| PROSPERITA IF | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 117 110 | 239 | 487.10 | -0.08% | 156 233 | 323 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
| PPF INVEST.HOLDING | 353.70 | +0.02% | 21 222 | 60 | 356.50 | +0.70% | 146 667 | 411 | ||||||
| UNIPETROL | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 899.00 | +8.50% | 138 507 | 155 | ||||||||||
| ARCELORMITTAL | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| ||||||||||||||
