Lo price, RM System dne 3.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1999  8.11.1999  5.11.1999  4.11.1999 3.11.1999

The Prague Sotck Exchange and RM-System - daily results - 3.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VUMO RADOTÍN					3.80	0.00%	0	0
SILKA					4.00	0.00%	0	0
KAPPEL					4.10	0.00%	0	0
EMKAM					4.60	-6.12%	0	0
LISOVNY N.HM.VRBNO					4.70	+4.44%	0	0
STAVIVA					4.80	-9.43%	0	0
EKOAGROBANKA					5.00	0.00%	0	0
VÍTKOVICKÉ STAVBY					5.00	0.00%	70	14
ELITEX Č.KOSTELEC					5.40	0.00%	0	0
ICEC ŠLAPANICE					5.40	0.00%	0	0
SEBA					5.90	0.00%	0	0
ZZN SKALICE					5.90	-7.81%	0	0
COOP 94 PFU	5.98	0.00%	0	0	6.00	0.00%	16 940	2 800
FRUTA MODŘICE					6.00	0.00%	0	0
INGSTAV OSTRAVA					6.00	0.00%	0	0
NOVAMYL					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
VELAMOS SOBOTÍN					6.00	0.00%	0	0
DYAS UHER. OSTROH					6.40	-8.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›