Hi price, The Prague Stock Exchange dne 3.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 940 | 2 800 | ||||||
| ALIACHEM | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
| IF PRO PROSPE PRŮM | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
| AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
| ZETOR | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.10 | -0.70% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.30 | 0.00% | 13 201 | 674 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
| SVIT ZLÍN | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.20% | 3 538 | 122 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | 0.00% | 458 | 13 | ||||||
| SG - INDUSTRY | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
| ||||||||||||||
