Hi price, The Prague Stock Exchange dne 3.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.46 | -4.65% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
| ZETOR | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
| APOLLÓN HOLDING | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| ČKD PRAHA HOLDING | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| TONAK | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 40.25 | -4.98% | 0 | 0 | 38.90 | 0.00% | 4 707 | 121 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.60 | -1.10% | 1 932 | 43 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 412 | 68 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 0 | 0 | 57.90 | +3.20% | 12 446 | 214 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 76.50 | -2.54% | 3 381 | 44 | ||||||
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 63.10 | -1.40% | 18 060 | 285 | ||||||
| PRAŽSKÉ PIVOVARY | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
| TATRA | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.51 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 90.17 | -4.99% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
