The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.10 | -18.68% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 24.20 | -10.37% | 387 | 16 | ||||||||||
| PIVOVARY BOH.PRAHA | 26.10 | -10.00% | 444 | 17 | ||||||||||
| KOVOHUTĚ POVRLY | 117.00 | -10.00% | 1 638 | 14 | ||||||||||
| JIHLAVSKÉ DZ | 37.80 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 450.00 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 199.80 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 18.90 | -10.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 824.30 | -9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 278.20 | -9.99% | 12 797 | 46 | ||||||||||
| EXCELSIOR | 5 619.00 | -9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 246.60 | -9.99% | 0 | 0 | ||||||||||
| OSEVA UNI | 368.20 | -9.99% | 0 | 0 | ||||||||||
| MAGNET | 59.50 | -9.98% | 0 | 0 | ||||||||||
| CENTEX | 302.10 | -9.98% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.70 | -9.97% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 155.60 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
