The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
| VELKOOBCH.IVANČICE | 46.00 | +15.57% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
| IF PIVO-MORAVA | 124.90 | +13.54% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 292.20 | +13.51% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
| RENTIÉRSKÝ HOLDING | 57.00 | +11.11% | 3 033 | 56 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +10.13% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
| ARKUS | 55.00 | +10.00% | 5 200 | 100 | ||||||||||
| VOD.A KAN.NÁCHOD | 82.50 | +10.00% | 825 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 3 486 | 3 260 | ||||||||||
| OBIL.LIHOV.KRALUPY | 106.70 | +10.00% | 13 658 | 128 | ||||||||||
| PIVOVAR V.POPOVICE | 198.10 | +9.99% | 792 | 4 | ||||||||||
| KDYNIUM | 891.50 | +9.99% | 44 589 | 52 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 177.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
