Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ 11,0625/08	UNIVYC BCP-1		111.48	91 000	1 050 645 938.00	110.30	112.62
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.90	40 500	390 877 120.00	92.35	93.61
ČEZ	UNIVYC BCP-1		96.17	3 540 116	340 456 611.00	79.00	101.00
PHA FIN.BV 6,95/10	UNIVYC BCP-1		92.86	3 400	322 737 222.00	92.50	93.30
ST.DLUHOP.14,85/03	UNIVYC BCP-1		118.23	24 300	314 368 210.00	118.00	118.60
EIB 6,50/15	UNIVYC BCP-1		95.46	2 700	267 565 312.00	94.38	95.60
PHA FIN.BV 6,95/10	Přímé BCP		94 868.45	2 800	265 631 658.00	92.50	92.95
ST.DLUHOP. 6,40/10	Přímé BCP		9 636.29	26 000	250 543 533.00	92.70	92.76
HZL KB 8,00/04	UNIVYC BCP-1		105.82	22 520	245 364 967.00	104.58	106.82
ČEB 6,95/10	Přímé BCP		9 763 661.36	22	214 800 550.00	95.24	95.49
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		94.77	21 000	207 445 718.00	94.30	95.19
ČEB 6,95/10	UNIVYC BCP-1		95.26	20	194 996 483.00	94.99	95.59
KOMERČNÍ BANKA	UNIVYC BCP-1		824.91	167 062	137 811 526.00	700.00	880.25
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 403.09	96 345	135 180 382.00	1 373.10	1 560.58
ST.DLUHOP.10,90/03	UNIVYC BCP-1		111.00	10 000	113 694 722.00	111.00	111.00
O2 C.R.	UNIVYC BCP-1		467.72	241 672	113 035 027.00	415.00	546.25
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.69	10 000	109 684 584.00	103.69	103.69
ČEZ 8,75/04	UNIVYC BCP-1		104.86	10 000	108 479 697.00	104.75	104.97
KB VAR/02	UNIVYC BCP-1		100.18	10 500	105 820 995.00	100.18	100.18
ČEZ 11,0625/08	Přímé BCP		11 439.48	9 000	102 955 317.00	110.30	110.45
‹‹ Prvních 60     Dalších 20 ›