Lo price, RM System dne 3.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2005 8.11.2005 7.11.2005 4.11.2005 3.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| VET ASSETS | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | +0.08% | 0 | 0 | ||||||||||
| TATRA | 126.10 | -3.00% | 96 138 | 742 | ||||||||||
| TESLA KARLÍN | 150.10 | +0.20% | 1 051 | 7 | ||||||||||
| SPOLANA | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| UNITED ENERGY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.20 | +2.37% | 18 610 | 80 | ||||||||||
| UNIPETROL | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||||
| VÍTKOVICE | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 289.30 | +0.41% | 2 893 | 10 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 318.90 | +3.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.60 | -9.96% | 5 130 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.70 | +3.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
| KAROSERIA | 408.20 | -1.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 482.80 | -3.45% | 0 | 0 | ||||||
| O2 C.R. | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||||
| AKRO OPF PROG.SPOL | 500.00 | +1.77% | 22 503 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
| AKRO OPF GLOBAL. | 515.20 | -1.32% | 7 728 | 15 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
| OSTROJ | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 642.70 | -0.57% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.50 | +0.75% | 3 333 | 5 | ||||||||||
| ČEZ | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
| ŽĎAS | 720.00 | +9.87% | 33 096 | 46 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 766.70 | -4.28% | 0 | 0 | ||||||||||
| MJM LITOVEL | 777.10 | +1.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.30 | +0.44% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 001.00 | 0.00% | 6 006 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 095.00 | +3.69% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.30 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
| ||||||||||||||
