Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ZENTIVA | Bloky BCP | 9 | 1 094.84 | 35 421 | 38 780 246.85 | 1 089.81 | 1 118.68 | ||
| ST.DLUHOP. 3,80/15 | SCP | 3 | 10 204.66 | 3 600 | 36 736 792.00 | 10 190.22 | 10 242.22 | ||
| O2 C.R. | Bloky BCP | 7 | 502.10 | 71 284 | 35 792 030.90 | 499.00 | 504.00 | ||
| UNIPETROL | Bloky BCP | 5 | 242.37 | 125 200 | 30 345 184.80 | 241.57 | 242.71 | ||
| ST.DLUHOP. 2,30/08 | SCP | 1 | 9 816.63 | 2 800 | 27 486 564.00 | 9 816.63 | 9 816.63 | ||
| UNIPETROL | SCP | 21 | 129.85 | 186 805 | 24 257 539.08 | 0.00 | 239.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 741.44 | 2 000 | 21 482 888.88 | 106.39 | 106.40 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 916.61 | 200 | 19 983 322.22 | 99.84 | 99.84 | ||
| ST.DLUHOP. 3,75/20 | SCP | 1 | 9 725.00 | 1 000 | 9 725 000.00 | 9 725.00 | 9 725.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 282.41 | 4 133 | 5 300 197.16 | 1 278.92 | 1 289.57 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 513.00 | 434 | 4 996 642.00 | 110.51 | 110.51 | ||
| CETV | Bloky BCP | 2 | 1 165.00 | 3 000 | 3 495 000.00 | 1 165.00 | 1 165.00 | ||
| PARAMO | SCP | 1 | 1 140.00 | 100 | 114 000.00 | 1 140.00 | 1 140.00 | ||
| BRISK TÁBOR | SCP | 4 | 967.69 | 26 | 25 160.00 | 860.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 36 090 | ||||||
| EUROVIA CS | Souhrn-VV4 Jiné BCP | 1 | 120 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 47 210 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
