The Prague Stock Exchange and RM-System - daily results dne 3.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2009  6.11.2009  5.11.2009  4.11.2009 3.11.2009

The Prague Sotck Exchange and RM-System - daily results - 3.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	535.00	0.00%	5 885	11
TESLA KARLÍN					212.50	-1.62%	18 305	86
TATRA					155.50	-4.60%	49 144	313
ŠMERAL BRNO					315.60	-12.08%	3 156	10
ŠKODA AUTO VAR/10	100.00	0.00%	39 908 889	400	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 708 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	205 441 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	124 405 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	21 856 806	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	284 237 354	25 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	183 068 015	16 793	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	492 801 667	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›