The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
| SRX INDEX CERT | 89.84 | -2.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.90 | -2.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.60 | -2.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 587.00 | -2.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.20 | -2.49% | 0 | 0 | ||||||||||
| VIG | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
| CHINA BONUS III | 2 200.00 | -2.44% | 0 | 0 | ||||||||||
| RDX | 304.30 | -2.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 187.31 | -2.24% | 0 | 0 | ||||||||||
| PX TL 500 | 62.05 | -2.21% | 0 | 0 | ||||||||||
| CECEXT | 284.40 | -2.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | -1.94% | 247 200 | 6 000 | ||||||||||
| INDUSTRY BASKET | 168.52 | -1.92% | 0 | 0 | ||||||||||
| PX TL 450 | 674.20 | -1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 601.00 | -1.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.30 | -1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.40 | -1.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -1.56% | 88 000 | 1 | ||||||||||
| ||||||||||||||
