The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
| AKRO OPF GLOBAL. | 169.10 | -15.99% | 5 073 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | +20.00% | 17 880 | 100 | ||||||||||
| ALT ENERG GAR II | 97.31 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -0.65% | 500 749 | 165 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.55 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 790.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL | 80.15 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.96 | +0.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| BUX VB-AFT | 187.31 | -2.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.90 | -2.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.41 | -3.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 587.00 | -2.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 136.55 | -4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
