Hi price, The Prague Stock Exchange dne 3.11.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
PX TS 1300 | 17.60 | +7.32% | 54 000 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.99 | -1.94% | 247 200 | 6 000 | ||||||||||
CEETX TL 1200 | 42.10 | -9.46% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 45.20 | -0.66% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.80 | -0.17% | 0 | 0 | ||||||||||
PX TL 500 | 62.05 | -2.21% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.35 | -0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 66.00 | +0.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.40 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.85 | -1.25% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.75 | -1.06% | 0 | 0 | ||||||||||
BRENT TL | 80.15 | +0.38% | 0 | 0 | ||||||||||
SETX TL 850 | 84.01 | -3.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 89.84 | -2.60% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|