Hi price, The Prague Stock Exchange dne 3.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 749.00 | -0.41% | 5 406 968 | 623 | 8 735.00 | -0.74% | 95 985 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
| EUROPA BONUS CZK | 5 813.00 | -1.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 427.00 | -3.46% | 283 409 865 | 82 318 | 3 450.40 | -3.23% | 7 035 258 | 2 030 | ||||||
| CHINA BONUS III | 2 200.00 | -2.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 975.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 790.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 601.00 | -1.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 587.00 | -2.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 415.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 116.00 | -0.98% | 782 600 | 7 | ||||||||||
| NWR TL 50 | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
| ||||||||||||||
