The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.10 | -9.46% | 0 | 0 | ||||||||||
| PTX TL 600 | 138.11 | -6.24% | 0 | 0 | ||||||||||
| KB TL 1300 | 214.90 | -5.08% | 109 650 | 500 | ||||||||||
| CECE OIL TL 500 | 136.55 | -4.94% | 0 | 0 | ||||||||||
| HTX TL 1800 | 416.10 | -4.52% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.01 | -3.77% | 0 | 0 | ||||||||||
| ECM | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| ROTX TL 3700 | 642.40 | -3.73% | 0 | 0 | ||||||||||
| CETV | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
| CECE BANKING 450 | 134.41 | -3.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 427.00 | -3.46% | 283 409 865 | 82 318 | 3 450.40 | -3.23% | 7 035 258 | 2 030 | ||||||
| WIG VB-AFT | 134.71 | -3.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.51 | -3.28% | 0 | 0 | ||||||||||
| AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
| GOLD 1165 TS | 225.50 | -3.14% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.90 | -3.11% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| CPI FIM | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||||
| CROX INDEX CERT | 336.10 | -2.81% | 0 | 0 | ||||||||||
| NWN | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
| ||||||||||||||
